Fidelity Funds - China Consumer Fund A

NAV:LU0594300252.FONDNL.EUR, LU0594300252
+ Fidelity Funds - China Consumer Fund A op mijn watchlist
18,380 00:00
+0,350 (+1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,110 17,110 17,110
17,110 0 +0,030 +0,18%
02 mei 17,840 17,840 17,840
17,840 0 +0,730 +4,27%
03 mei 18,020 18,020 18,020
18,020 0 +0,180 +1,01%
06 mei 18,090 18,090 18,090
18,090 0 +0,070 +0,39%
07 mei 17,970 17,970 17,970
17,970 0 -0,120 -0,66%
08 mei 17,730 17,730 17,730
17,730 0 -0,240 -1,34%
09 mei 18,020 18,020 18,020
18,020 0 +0,290 +1,64%
10 mei 18,100 18,100 18,100
18,100 0 +0,080 +0,44%
13 mei 18,320 18,320 18,320
18,320 0 +0,220 +1,22%
14 mei 18,050 18,050 18,050
18,050 0 -0,270 -1,47%
15 mei 18,030 18,030 18,030
18,030 0 -0,020 -0,11%
16 mei 18,380 18,380 18,380
18,380 0 +0,350 +1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront