ACATIS VALUE EVENT FONDS

FSE:A0X754.FFM, DE000A0X7541
+ ACATIS VALUE EVENT FONDS op mijn watchlist
362,082 09:37
+0,277 (+0,08%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 359,649 359,649 359,649
359,649 0 +0,851 +0,24%
04 mrt 361,414 358,728 358,728
361,414 15 -0,921 -0,26%
05 mrt 359,465 359,465 359,465
359,465 0 +0,737 +0,21%
06 mrt 357,208 357,624 356,500
359,500 115 -1,841 -0,51%
07 mrt 355,872 355,872 355,872
355,872 0 -1,752 -0,49%
08 mrt 360,000 358,311 358,311
360,000 10 +2,439 +0,69%
11 mrt 357,358 357,358 357,358
357,358 0 -0,953 -0,27%
12 mrt 357,731 357,731 357,731
357,731 0 +0,373 +0,10%
13 mrt 359,793 362,500 359,793
362,500 16 +4,769 +1,33%
14 mrt 359,834 359,834 359,834
359,834 0 -2,666 -0,74%
15 mrt 360,000 362,864 360,000
362,864 177 +3,030 +0,84%
18 mrt 360,969 360,500 360,500
363,000 165 -2,364 -0,65%
19 mrt 360,454 360,406 360,406
360,465 0 -0,094 -0,03%
20 mrt 360,479 361,580 360,479
361,580 89 +1,174 +0,33%
21 mrt 363,208 363,261 363,208
367,340 6 +1,681 +0,46%
22 mrt 363,394 363,688 363,394
363,688 53 +0,427 +0,12%
25 mrt 362,417 362,417 362,417
362,417 0 -1,271 -0,35%
26 mrt 362,985 363,267 362,985
363,467 78 +0,850 +0,23%
27 mrt 362,561 365,851 362,561
365,851 8 +2,584 +0,71%
28 mrt 363,205 364,806 363,205
364,806 22 -1,045 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront