ACATIS AKTIEN GLOBAL FONDS UI

FSE:978174.FFM, DE0009781740
+ ACATIS AKTIEN GLOBAL FONDS UI op mijn watchlist
555,240 20:21
+7,332 (+1,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 548,569 543,708 543,572
548,569 0 -6,582 -1,20%
03 apr 544,080 546,052 544,080
546,461 0 +2,344 +0,43%
04 apr 545,673 541,357 541,357
547,525 0 -4,695 -0,86%
05 apr 537,412 542,014 537,412
542,434 0 +0,657 +0,12%
08 apr 0,000 543,735 543,091
544,698 0 +1,721 +0,32%
09 apr 543,859 541,030 539,997
543,859 0 -2,705 -0,50%
10 apr 543,540 534,164 534,164
543,540 0 -6,866 -1,27%
11 apr 534,357 546,082 534,357
546,082 0 +11,918 +2,23%
12 apr 546,033 540,122 540,122
548,325 0 -5,960 -1,09%
15 apr 539,106 538,849 538,849
549,424 0 -1,273 -0,24%
16 apr 536,202 538,578 535,654
538,578 0 -0,271 -0,05%
17 apr 535,055 536,176 535,055
541,471 0 -2,402 -0,45%
18 apr 535,318 532,428 532,356
535,407 0 -3,748 -0,70%
19 apr 528,022 527,627 526,874
530,045 0 -4,801 -0,90%
22 apr 530,000 530,050 526,405
531,900 5 +2,423 +0,46%
23 apr 529,560 535,187 529,560
535,187 0 +5,137 +0,97%
24 apr 537,892 533,184 531,586
537,892 0 -2,003 -0,37%
25 apr 529,286 527,570 524,978
530,016 0 -5,614 -1,05%
26 apr 535,573 536,508 535,342
536,744 0 +8,938 +1,69%
29 apr 545,527 541,498 537,393
545,527 5 +4,990 +0,93%
30 apr 541,494 533,446 533,345
541,494 0 -8,052 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront