abrdn SICAV II European Smaller Companies Fund A Acc EUR

NAV:LU0306632414.FONDNL.EUR, LU0306632414
+ abrdn SICAV II European Smaller Companies Fund A Acc EUR op mijn watchlist
38,355 00:00
-0,029 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 37,603 37,603 37,603
37,603 0 -0,176 -0,47%
03 apr 37,111 37,111 37,111
37,111 0 -0,492 -1,31%
04 apr 37,298 37,298 37,298
37,298 0 +0,187 +0,50%
05 apr 37,094 37,094 37,094
37,094 0 -0,204 -0,55%
08 apr 37,507 37,507 37,507
37,507 0 +0,413 +1,11%
09 apr 37,487 37,487 37,487
37,487 0 -0,020 -0,05%
10 apr 37,644 37,644 37,644
37,644 0 +0,157 +0,42%
11 apr 37,291 37,291 37,291
37,291 0 -0,353 -0,94%
12 apr 37,606 37,606 37,606
37,606 0 +0,315 +0,84%
15 apr 37,220 37,220 37,220
37,220 0 -0,385 -1,02%
16 apr 36,490 36,490 36,490
36,490 0 -0,731 -1,96%
17 apr 36,713 36,713 36,713
36,713 0 +0,224 +0,61%
18 apr 36,399 36,399 36,399
36,399 0 -0,314 -0,86%
19 apr 36,031 36,031 36,031
36,031 0 -0,368 -1,01%
22 apr 36,170 36,170 36,170
36,170 0 +0,139 +0,38%
23 apr 36,487 36,487 36,487
36,487 0 +0,317 +0,88%
24 apr 36,516 36,516 36,516
36,516 0 +0,029 +0,08%
25 apr 36,113 36,113 36,113
36,113 0 -0,403 -1,10%
26 apr 36,285 36,285 36,285
36,285 0 +0,172 +0,48%
29 apr 36,509 36,509 36,509
36,509 0 +0,223 +0,62%
30 apr 36,832 36,832 36,832
36,832 0 +0,324 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront