Kempen International Funds Kempen (Lux) Global High Dividend Fund I

NAV:LU0427929855.FONDNL.EUR, LU0427929855
+ Kempen International Funds Kempen (Lux) Global High Dividend Fund I op mijn watchlist
3.059,220 00:00
-5,210 (-0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3.000,650 3.000,650 3.000,650
3.000,650 0 +16,100 +0,54%
03 apr 2.974,170 2.974,170 2.974,170
2.974,170 0 -26,480 -0,88%
04 apr 2.975,980 2.975,980 2.975,980
2.975,980 0 +1,810 +0,06%
05 apr 2.953,050 2.953,050 2.953,050
2.953,050 0 -22,930 -0,77%
08 apr 2.948,280 2.948,280 2.948,280
2.948,280 0 -4,770 -0,16%
09 apr 2.948,980 2.948,980 2.948,980
2.948,980 0 +0,700 +0,02%
10 apr 2.953,820 2.953,820 2.953,820
2.953,820 0 +4,840 +0,16%
11 apr 2.960,790 2.960,790 2.960,790
2.960,790 0 +6,970 +0,24%
12 apr 2.936,330 2.936,330 2.936,330
2.936,330 0 -24,460 -0,83%
15 apr 2.943,450 2.943,450 2.943,450
2.943,450 0 +7,120 +0,24%
16 apr 2.923,530 2.923,530 2.923,530
2.923,530 0 -19,920 -0,68%
17 apr 2.890,190 2.890,190 2.890,190
2.890,190 0 -33,340 -1,14%
18 apr 2.886,520 2.886,520 2.886,520
2.886,520 0 -3,670 -0,13%
19 apr 2.890,180 2.890,180 2.890,180
2.890,180 0 +3,660 +0,13%
22 apr 2.918,940 2.918,940 2.918,940
2.918,940 0 +28,760 +1,00%
23 apr 2.933,870 2.933,870 2.933,870
2.933,870 0 +14,930 +0,51%
24 apr 2.951,830 2.951,830 2.951,830
2.951,830 0 +17,960 +0,61%
25 apr 2.940,360 2.940,360 2.940,360
2.940,360 0 -11,470 -0,39%
26 apr 2.943,840 2.943,840 2.943,840
2.943,840 0 +3,480 +0,12%
29 apr 2.951,430 2.951,430 2.951,430
2.951,430 0 +7,590 +0,26%
30 apr 2.966,790 2.966,790 2.966,790
2.966,790 0 +15,360 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront