BNP Paribas Funds US Growth Classic

NAV:LU0823434583.FONDNL.USD, LU0823434583
+ BNP Paribas Funds US Growth Classic op mijn watchlist
188,750 00:00
+0,820 (+0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 180,230 0,000
0,000 0 -1,840 -1,01%
03 apr 0,000 180,460 0,000
0,000 0 +0,230 +0,13%
04 apr 0,000 177,800 0,000
0,000 0 -2,660 -1,47%
05 apr 0,000 180,640 0,000
0,000 0 +2,840 +1,60%
08 apr 0,000 180,630 0,000
0,000 0 -0,010 -0,01%
09 apr 0,000 181,140 0,000
0,000 0 +0,510 +0,28%
10 apr 0,000 179,640 0,000
0,000 0 -1,500 -0,83%
11 apr 0,000 182,000 0,000
0,000 0 +2,360 +1,31%
12 apr 0,000 178,900 0,000
0,000 0 -3,100 -1,70%
15 apr 0,000 175,930 0,000
0,000 0 -2,970 -1,66%
16 apr 0,000 175,890 0,000
0,000 0 -0,040 -0,02%
17 apr 0,000 174,380 0,000
0,000 0 -1,510 -0,86%
18 apr 0,000 173,260 0,000
0,000 0 -1,120 -0,64%
19 apr 0,000 169,410 0,000
0,000 0 -3,850 -2,22%
22 apr 0,000 171,540 0,000
0,000 0 +2,130 +1,26%
23 apr 0,000 175,190 0,000
0,000 0 +3,650 +2,13%
24 apr 0,000 174,660 0,000
0,000 0 -0,530 -0,30%
25 apr 0,000 173,670 0,000
0,000 0 -0,990 -0,57%
26 apr 0,000 177,240 0,000
0,000 0 +3,570 +2,06%
29 apr 0,000 177,230 0,000
0,000 0 -0,010 -0,01%
30 apr 0,000 173,800 0,000
0,000 0 -3,430 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront