ABN AMRO Funds Aristotle US Equities A-USD

NAV:LU0849851125.FONDNL.USD, LU0849851125
+ ABN AMRO Funds Aristotle US Equities A-USD op mijn watchlist
284,192 00:00
-1,070 (-0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 281,656 0,000
0,000 0 -4,676 -1,63%
03 apr 0,000 282,436 0,000
0,000 0 +0,780 +0,28%
04 apr 0,000 279,356 0,000
0,000 0 -3,080 -1,09%
05 apr 0,000 281,689 0,000
0,000 0 +2,333 +0,84%
08 apr 0,000 282,281 0,000
0,000 0 +0,592 +0,21%
09 apr 0,000 282,832 0,000
0,000 0 +0,551 +0,20%
10 apr 0,000 278,061 0,000
0,000 0 -4,771 -1,69%
11 apr 0,000 278,324 0,000
0,000 0 +0,263 +0,09%
12 apr 0,000 274,612 0,000
0,000 0 -3,712 -1,33%
15 apr 0,000 272,431 0,000
0,000 0 -2,181 -0,79%
16 apr 0,000 271,291 0,000
0,000 0 -1,140 -0,42%
17 apr 0,000 270,118 0,000
0,000 0 -1,173 -0,43%
18 apr 0,000 269,821 0,000
0,000 0 -0,297 -0,11%
19 apr 0,000 270,475 0,000
0,000 0 +0,654 +0,24%
22 apr 0,000 273,261 0,000
0,000 0 +2,786 +1,03%
23 apr 0,000 275,727 0,000
0,000 0 +2,466 +0,90%
24 apr 0,000 275,917 0,000
0,000 0 +0,190 +0,07%
25 apr 0,000 274,987 0,000
0,000 0 -0,930 -0,34%
26 apr 0,000 275,798 0,000
0,000 0 +0,811 +0,29%
29 apr 0,000 276,508 0,000
0,000 0 +0,710 +0,26%
30 apr 0,000 272,489 0,000
0,000 0 -4,019 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront