Robeco Capital Growth Funds Robeco Investment Grade Corporate Bonds C EUR

NAV:LU0871827621.FONDNL.EUR, LU0871827621
+ Robeco Capital Growth Funds Robeco Investment Grade Corporate Bonds C EUR op mijn watchlist
84,010 00:00
+0,190 (+0,23%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 85,300 0,000
0,000 0 +0,040 +0,05%
02 feb 0,000 84,880 0,000
0,000 0 -0,420 -0,49%
05 feb 0,000 84,580 0,000
0,000 0 -0,300 -0,35%
06 feb 0,000 84,710 0,000
0,000 0 +0,130 +0,15%
07 feb 0,000 84,700 0,000
0,000 0 -0,010 -0,01%
08 feb 0,000 84,490 0,000
0,000 0 -0,210 -0,25%
09 feb 0,000 84,370 0,000
0,000 0 -0,120 -0,14%
12 feb 0,000 84,470 0,000
0,000 0 +0,100 +0,12%
13 feb 0,000 84,340 0,000
0,000 0 -0,130 -0,15%
14 feb 0,000 84,530 0,000
0,000 0 +0,190 +0,23%
15 feb 0,000 84,620 0,000
0,000 0 +0,090 +0,11%
16 feb 0,000 84,440 0,000
0,000 0 -0,180 -0,21%
19 feb 0,000 84,490 0,000
0,000 0 +0,050 +0,06%
20 feb 0,000 84,660 0,000
0,000 0 +0,170 +0,20%
21 feb 0,000 84,470 0,000
0,000 0 -0,190 -0,22%
22 feb 0,000 84,510 0,000
0,000 0 +0,040 +0,05%
23 feb 0,000 84,750 0,000
0,000 0 +0,240 +0,28%
26 feb 0,000 84,570 0,000
0,000 0 -0,180 -0,21%
27 feb 0,000 84,450 0,000
0,000 0 -0,120 -0,14%
28 feb 0,000 84,300 0,000
0,000 0 -0,150 -0,18%
29 feb 0,000 84,430 0,000
0,000 0 +0,130 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront