Robeco Capital Growth Funds Robeco Sustainable European Stars Equities F EUR

NAV:LU0940006702.FONDNL.EUR, LU0940006702
+ Robeco Capital Growth Funds Robeco Sustainable European Stars Equities F EUR op mijn watchlist
219,350 00:00
-0,250 (-0,11%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 205,060 0,000
0,000 0 -1,110 -0,54%
02 feb 0,000 204,730 0,000
0,000 0 -0,330 -0,16%
05 feb 0,000 204,240 0,000
0,000 0 -0,490 -0,24%
06 feb 0,000 205,510 0,000
0,000 0 +1,270 +0,62%
07 feb 0,000 204,980 0,000
0,000 0 -0,530 -0,26%
08 feb 0,000 204,610 0,000
0,000 0 -0,370 -0,18%
09 feb 0,000 204,450 0,000
0,000 0 -0,160 -0,08%
12 feb 0,000 205,180 0,000
0,000 0 +0,730 +0,36%
13 feb 0,000 203,200 0,000
0,000 0 -1,980 -0,97%
14 feb 0,000 204,400 0,000
0,000 0 +1,200 +0,59%
15 feb 0,000 205,490 0,000
0,000 0 +1,090 +0,53%
16 feb 0,000 206,930 0,000
0,000 0 +1,440 +0,70%
19 feb 0,000 207,360 0,000
0,000 0 +0,430 +0,21%
20 feb 0,000 207,450 0,000
0,000 0 +0,090 +0,04%
21 feb 0,000 207,260 0,000
0,000 0 -0,190 -0,09%
22 feb 0,000 209,570 0,000
0,000 0 +2,310 +1,11%
23 feb 0,000 210,310 0,000
0,000 0 +0,740 +0,35%
26 feb 0,000 209,740 0,000
0,000 0 -0,570 -0,27%
27 feb 0,000 209,800 0,000
0,000 0 +0,060 +0,03%
28 feb 0,000 208,960 0,000
0,000 0 -0,840 -0,40%
29 feb 0,000 208,880 0,000
0,000 0 -0,080 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront