Robeco Capital Growth Funds Robeco QI Emerging Markets Active Equities F EUR

NAV:LU0940007189.FONDNL.EUR, LU0940007189
+ Robeco Capital Growth Funds Robeco QI Emerging Markets Active Equities F EUR op mijn watchlist
224,470 00:00
+0,640 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 216,090 0,000
0,000 0 +1,440 +0,67%
04 apr 0,000 214,680 0,000
0,000 0 -1,410 -0,65%
05 apr 0,000 216,530 0,000
0,000 0 +1,850 +0,86%
08 apr 0,000 217,060 0,000
0,000 0 +0,530 +0,24%
10 apr 0,000 219,380 0,000
0,000 0 +2,320 +1,07%
11 apr 0,000 219,700 0,000
0,000 0 +0,320 +0,15%
12 apr 0,000 218,360 0,000
0,000 0 -1,340 -0,61%
15 apr 0,000 215,070 0,000
0,000 0 -3,290 -1,51%
16 apr 0,000 213,990 0,000
0,000 0 -1,080 -0,50%
17 apr 0,000 215,720 0,000
0,000 0 +1,730 +0,81%
18 apr 0,000 212,630 0,000
0,000 0 -3,090 -1,43%
19 apr 0,000 212,680 0,000
0,000 0 +0,050 +0,02%
22 apr 0,000 215,350 0,000
0,000 0 +2,670 +1,26%
23 apr 0,000 216,840 0,000
0,000 0 +1,490 +0,69%
24 apr 0,000 216,510 0,000
0,000 0 -0,330 -0,15%
25 apr 0,000 217,850 0,000
0,000 0 +1,340 +0,62%
26 apr 0,000 221,100 0,000
0,000 0 +3,250 +1,49%
29 apr 0,000 220,840 0,000
0,000 0 -0,260 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront