Vanguard Investment Series plc Emerging Markets Index Fund Plus

NAV:IE00BFPM9J74.FONDNL.EUR, IE00BFPM9J74
+ Vanguard Investment Series plc Emerging Markets Index Fund Plus op mijn watchlist
167,608 00:00
-0,588 (-0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 165,915 0,000
0,000 0 +1,077 +0,65%
02 apr 0,000 166,829 0,000
0,000 0 +0,914 +0,55%
03 apr 0,000 164,929 0,000
0,000 0 -1,900 -1,14%
04 apr 0,000 165,182 0,000
0,000 0 +0,253 +0,15%
05 apr 0,000 165,464 0,000
0,000 0 +0,282 +0,17%
08 apr 0,000 165,499 0,000
0,000 0 +0,035 +0,02%
09 apr 0,000 166,412 0,000
0,000 0 +0,913 +0,55%
10 apr 0,000 168,384 0,000
0,000 0 +1,972 +1,19%
11 apr 0,000 168,691 0,000
0,000 0 +0,307 +0,18%
12 apr 0,000 167,736 0,000
0,000 0 -0,956 -0,57%
15 apr 0,000 166,074 0,000
0,000 0 -1,661 -0,99%
16 apr 0,000 162,659 0,000
0,000 0 -3,415 -2,06%
17 apr 0,000 163,052 0,000
0,000 0 +0,393 +0,24%
18 apr 0,000 163,751 0,000
0,000 0 +0,698 +0,43%
19 apr 0,000 161,243 0,000
0,000 0 -2,507 -1,53%
22 apr 0,000 162,860 0,000
0,000 0 +1,617 +1,00%
23 apr 0,000 163,246 0,000
0,000 0 +0,386 +0,24%
24 apr 0,000 165,835 0,000
0,000 0 +2,589 +1,59%
25 apr 0,000 164,493 0,000
0,000 0 -1,341 -0,81%
26 apr 0,000 167,084 0,000
0,000 0 +2,591 +1,58%
29 apr 0,000 168,197 0,000
0,000 0 +1,113 +0,67%
30 apr 0,000 167,608 0,000
0,000 0 -0,588 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront