Allianz Global Investors Fund - Allianz Income and Growth AT

NAV:LU0689472784.FONDNL.USD, LU0689472784
25,021 00:00
-0,045 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,691 24,691 24,691
24,691 0 +0,097 +0,40%
04 jun 24,693 24,693 24,693
24,693 0 +0,002 +0,01%
05 jun 24,773 24,773 24,773
24,773 0 +0,081 +0,33%
06 jun 24,897 24,897 24,897
24,897 0 +0,123 +0,50%
07 jun 24,869 24,869 24,869
24,869 0 -0,027 -0,11%
10 jun 24,846 24,846 24,846
24,846 0 -0,024 -0,10%
11 jun 24,819 24,819 24,819
24,819 0 -0,027 -0,11%
12 jun 25,059 25,059 25,059
25,059 0 +0,240 +0,97%
13 jun 25,066 25,066 25,066
25,066 0 +0,007 +0,03%
14 jun 25,021 25,021 25,021
25,021 0 -0,045 -0,18%