The Jupiter Global Fund - Jupiter Global Convertibles L EUR

NAV:LU0522255313.FONDNL.EUR, LU0522255313
+ The Jupiter Global Fund - Jupiter Global Convertibles L EUR op mijn watchlist
12,490 00:00
+0,030 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,530 12,530 12,530
12,530 0 -0,040 -0,32%
03 mei 12,480 12,480 12,480
12,480 0 -0,050 -0,40%
07 mei 12,630 12,630 12,630
12,630 0 +0,150 +1,20%
08 mei 12,630 12,630 12,630
12,630 0 0,000 0,00%
10 mei 12,660 12,660 12,660
12,660 0 +0,030 +0,24%
13 mei 12,650 12,650 12,650
12,650 0 -0,010 -0,08%
14 mei 12,680 12,680 12,680
12,680 0 +0,030 +0,24%
15 mei 12,700 12,700 12,700
12,700 0 +0,020 +0,16%
16 mei 12,760 12,760 12,760
12,760 0 +0,060 +0,47%
17 mei 12,740 12,740 12,740
12,740 0 -0,020 -0,16%
21 mei 12,720 12,720 12,720
12,720 0 -0,020 -0,16%
22 mei 12,730 12,730 12,730
12,730 0 +0,010 +0,08%
23 mei 12,700 12,700 12,700
12,700 0 -0,030 -0,24%
24 mei 12,590 12,590 12,590
12,590 0 -0,110 -0,87%
28 mei 12,640 12,640 12,640
12,640 0 +0,050 +0,40%
29 mei 12,610 12,610 12,610
12,610 0 -0,030 -0,24%
30 mei 12,460 12,460 12,460
12,460 0 -0,150 -1,19%
31 mei 12,490 12,490 12,490
12,490 0 +0,030 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront