CARDANO IND GLOBAL

AEX:AVIAW.NL, NL0011309349
+ CARDANO IND GLOBAL op mijn watchlist
51,290 10:00
-0,200 (-0,39%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 51,520 51,520 51,520
51,520 8.232 +0,320 +0,63%
04 mrt 51,790 51,790 51,790
51,790 4.445 +0,270 +0,52%
05 mrt 51,630 51,630 51,630
51,630 22.844 -0,160 -0,31%
06 mrt 51,260 51,260 51,260
51,260 14.466 -0,370 -0,72%
07 mrt 51,340 51,340 51,340
51,340 66.054 +0,080 +0,16%
08 mrt 51,830 51,830 51,830
51,830 2.849 +0,490 +0,95%
11 mrt 51,410 51,410 51,410
51,410 7.473 -0,420 -0,81%
12 mrt 51,440 51,440 51,440
51,440 10.066 +0,030 +0,06%
13 mrt 51,980 51,980 51,980
51,980 10.260 +0,540 +1,05%
14 mrt 51,840 51,840 51,840
51,840 4.957 -0,140 -0,27%
15 mrt 51,910 51,910 51,910
51,910 8.680 +0,070 +0,14%
18 mrt 51,680 51,680 51,680
51,680 12.302 -0,230 -0,44%
19 mrt 51,910 51,910 51,910
51,910 9.378 +0,230 +0,45%
20 mrt 52,190 52,190 52,190
52,190 4.895 +0,280 +0,54%
21 mrt 52,620 52,620 52,620
52,620 6.477 +0,430 +0,82%
22 mrt 52,880 52,880 52,880
52,880 13.536 +0,260 +0,49%
25 mrt 52,900 52,900 52,900
52,900 271.391 +0,020 +0,04%
26 mrt 52,730 52,730 52,730
52,730 7.570 -0,170 -0,32%
27 mrt 52,730 52,730 52,730
52,730 2.098 0,000 0,00%
28 mrt 53,090 53,090 53,090
53,090 5.597 +0,360 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront