Kempen International Funds Kempen (Lux) Euro Sustainable Credit Fd J

NAV:LU0979491239.FONDNL.EUR, LU0979491239
+ Kempen International Funds Kempen (Lux) Euro Sustainable Credit Fd J op mijn watchlist
965,560 00:00
+0,550 (+0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 965,040 0,000
0,000 0 -2,350 -0,24%
03 apr 0,000 965,640 0,000
0,000 0 +0,600 +0,06%
04 apr 0,000 968,180 0,000
0,000 0 +2,540 +0,26%
05 apr 0,000 966,830 0,000
0,000 0 -1,350 -0,14%
08 apr 0,000 965,340 0,000
0,000 0 -1,490 -0,15%
09 apr 0,000 968,040 0,000
0,000 0 +2,700 +0,28%
10 apr 0,000 965,670 0,000
0,000 0 -2,370 -0,24%
11 apr 0,000 963,530 0,000
0,000 0 -2,140 -0,22%
12 apr 0,000 967,960 0,000
0,000 0 +4,430 +0,46%
15 apr 0,000 964,220 0,000
0,000 0 -3,740 -0,39%
16 apr 0,000 960,720 0,000
0,000 0 -3,500 -0,36%
17 apr 0,000 961,650 0,000
0,000 0 +0,930 +0,10%
18 apr 0,000 961,410 0,000
0,000 0 -0,240 -0,02%
22 apr 0,000 961,950 0,000
0,000 0 +0,540 +0,06%
23 apr 0,000 962,540 0,000
0,000 0 +0,590 +0,06%
24 apr 0,000 959,860 0,000
0,000 0 -2,680 -0,28%
25 apr 0,000 957,850 0,000
0,000 0 -2,010 -0,21%
26 apr 0,000 959,780 0,000
0,000 0 +1,930 +0,20%
29 apr 0,000 962,280 0,000
0,000 0 +2,500 +0,26%
30 apr 0,000 959,660 0,000
0,000 0 -2,620 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront