XTR.IE-MSCI GL SDG 9 ID.I.INF.

FSE:DBX0S9.FFM, IE0005E47AH7
24,155 19:32
-0,115 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,600 23,345 23,335
23,715 0 +0,050 +0,21%
03 mei 23,775 23,940 23,765
24,235 0 +0,595 +2,55%
06 mei 23,995 24,100 23,995
24,390 0 +0,160 +0,67%
07 mei 24,160 24,310 24,160
24,575 0 +0,210 +0,87%
08 mei 24,200 23,975 23,945
24,260 0 -0,335 -1,38%
09 mei 23,960 24,040 23,960
24,310 0 +0,065 +0,27%
10 mei 24,275 24,075 24,075
24,570 0 +0,035 +0,15%
13 mei 24,255 24,110 24,100
24,440 0 +0,035 +0,15%
14 mei 24,100 24,195 24,100
24,570 660 +0,085 +0,35%
15 mei 24,555 24,350 24,350
24,735 0 +0,155 +0,64%
16 mei 24,590 24,270 24,270
24,615 0 -0,080 -0,33%
17 mei 24,255 24,155 24,155
24,525 329 -0,115 -0,47%