KRANESHS-MSCI ALL CH.H.CARE I.

FSE:A2QNET.FFM, IE00BL6K0S82
+ KRANESHS-MSCI ALL CH.H.CARE I. op mijn watchlist
10,000 08:52
-0,076 (-0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,603 9,604 9,603
9,604 0 +0,114 +1,20%
03 apr 9,491 9,472 9,472
9,491 0 -0,132 -1,37%
04 apr 9,494 9,494 9,494
9,494 0 +0,022 +0,23%
05 apr 9,382 9,386 9,382
9,386 0 -0,108 -1,14%
08 apr 9,305 9,299 9,299
9,305 0 -0,087 -0,93%
09 apr 9,412 9,412 9,412
9,412 0 +0,113 +1,22%
10 apr 9,345 9,345 9,345
9,345 0 -0,067 -0,71%
11 apr 9,312 9,382 9,312
9,382 0 +0,037 +0,40%
12 apr 9,282 9,297 9,282
9,297 0 -0,085 -0,91%
15 apr 9,345 9,345 9,345
9,345 0 +0,048 +0,52%
16 apr 9,222 9,222 9,222
9,222 0 -0,123 -1,32%
17 apr 9,262 9,262 9,262
9,262 0 +0,040 +0,43%
18 apr 9,196 9,196 9,196
9,196 0 -0,066 -0,71%
19 apr 9,118 9,110 9,110
9,118 0 -0,086 -0,94%
22 apr 9,246 9,246 9,246
9,246 0 +0,136 +1,49%
23 apr 9,363 9,351 9,351
9,363 0 +0,105 +1,14%
24 apr 9,353 9,353 9,353
9,353 0 +0,002 +0,02%
25 apr 9,395 9,395 9,395
9,413 0 +0,042 +0,45%
26 apr 9,578 9,552 9,552
9,578 0 +0,157 +1,67%
29 apr 9,776 9,769 9,769
9,776 0 +0,217 +2,27%
30 apr 9,744 9,744 9,744
9,744 0 -0,025 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront