UBS DJ Global Select Dividend UCITS ETF (USD) Dis

AEX:UBUM.NL, IE00BMP3HG27
+ UBS DJ Global Select Dividend UCITS ETF (USD) Dis op mijn watchlist
9,151 09:04
-0,041 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,250 9,167 9,234
9,260 10.049 -0,142 -1,53%
03 apr 9,180 9,153 9,123
9,180 111 -0,014 -0,15%
04 apr 9,155 9,179 9,155
9,155 0 +0,026 +0,28%
05 apr 9,129 9,086 9,100
9,129 55 -0,093 -1,01%
08 apr 9,090 9,128 9,080
9,090 800 +0,042 +0,46%
09 apr 9,105 9,105 9,105
9,105 0 -0,023 -0,25%
10 apr 9,233 9,077 9,187
9,233 211 -0,028 -0,31%
11 apr 9,130 9,030 9,130
9,130 6 -0,047 -0,52%
12 apr 9,122 9,048 9,122
9,122 0 +0,018 +0,20%
15 apr 8,984 9,012 8,984
9,030 70 -0,036 -0,40%
16 apr 8,912 8,863 8,912
8,920 4.400 -0,149 -1,65%
17 apr 8,854 8,842 8,854
8,854 0 -0,021 -0,24%
18 apr 8,864 8,883 8,864
8,864 0 +0,041 +0,46%
19 apr 8,799 8,911 8,799
8,890 20 +0,028 +0,32%
22 apr 9,093 8,978 9,093
9,093 10 +0,067 +0,75%
23 apr 9,025 9,045 9,025
9,025 0 +0,067 +0,75%
24 apr 9,047 8,983 8,982
9,062 61.260 -0,062 -0,69%
25 apr 8,999 8,900 8,999
8,999 10 -0,083 -0,92%
26 apr 8,944 9,003 8,944
8,963 22 +0,103 +1,16%
29 apr 9,040 9,065 9,040
9,070 12.380 +0,062 +0,69%
30 apr 9,050 9,017 9,044
9,050 2 -0,048 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront