UBS MSCI Canada UCITS ETF (CAD) Dis

AEX:UIM9.NL, LU0446734872
+ UBS MSCI Canada UCITS ETF (CAD) Dis op mijn watchlist
38,799 11:02
-0,078 (-0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,185 38,744 39,185
39,185 0 -0,270 -0,69%
03 apr 38,767 39,143 38,767
38,900 102 +0,399 +1,03%
04 apr 38,904 38,970 38,904
38,904 0 -0,173 -0,44%
05 apr 38,634 38,946 38,634
38,672 35 -0,024 -0,06%
08 apr 38,891 38,889 38,891
38,891 0 -0,057 -0,15%
09 apr 38,878 38,863 38,878
38,878 0 -0,026 -0,07%
10 apr 39,237 38,894 39,237
39,237 0 +0,031 +0,08%
11 apr 38,946 38,605 38,946
38,946 0 -0,289 -0,74%
12 apr 38,957 38,817 38,957
39,027 13 +0,212 +0,55%
15 apr 38,718 38,468 38,718
38,718 12 -0,349 -0,90%
16 apr 38,007 37,891 38,007
38,010 1 -0,577 -1,50%
17 apr 38,004 37,978 37,978
38,004 116.997 +0,087 +0,23%
18 apr 38,133 38,271 38,105
38,133 131 +0,293 +0,77%
19 apr 38,052 38,381 38,052
38,052 0 +0,110 +0,29%
22 apr 38,544 38,453 38,453
38,576 88 +0,072 +0,19%
23 apr 38,713 38,828 38,713
38,713 0 +0,375 +0,98%
24 apr 38,872 38,328 38,756
38,872 500 -0,500 -1,29%
25 apr 38,422 38,250 37,983
38,422 4.000 -0,078 -0,20%
26 apr 38,695 38,677 38,695
38,695 0 +0,427 +1,12%
29 apr 38,854 38,805 38,854
38,854 0 +0,128 +0,33%
30 apr 38,732 38,373 38,732
38,732 0 -0,432 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront