BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD

NAV:LU0836513696.FONDNL.USD, LU0836513696
137,040 00:00
-0,100 (-0,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 139,670 139,670 139,670
139,670 0 +0,430 +0,31%
02 okt 139,390 139,390 139,390
139,390 0 -0,280 -0,20%
03 okt 139,320 139,320 139,320
139,320 0 -0,070 -0,05%
04 okt 138,770 138,770 138,770
138,770 0 -0,550 -0,39%
07 okt 138,380 138,380 138,380
138,380 0 -0,390 -0,28%
08 okt 137,940 137,940 137,940
137,940 0 -0,440 -0,32%
09 okt 138,140 138,140 138,140
138,140 0 +0,200 +0,14%
10 okt 137,900 137,900 137,900
137,900 0 -0,240 -0,17%
11 okt 137,840 137,840 137,840
137,840 0 -0,060 -0,04%
15 okt 138,400 138,400 138,400
138,400 0 +0,560 +0,41%
16 okt 138,710 138,710 138,710
138,710 0 +0,310 +0,22%
17 okt 138,470 138,470 138,470
138,470 0 -0,240 -0,17%
18 okt 138,250 138,250 138,250
138,250 0 -0,220 -0,16%
22 okt 137,050 137,050 137,050
137,050 0 -1,200 -0,87%
23 okt 136,720 136,720 136,720
136,720 0 -0,330 -0,24%
24 okt 136,870 136,870 136,870
136,870 0 +0,150 +0,11%
25 okt 0,000 137,210 0,000
0,000 0 +0,340 +0,25%
28 okt 137,050 137,050 137,050
137,050 0 -0,160 -0,12%
29 okt 136,700 136,700 136,700
136,700 0 -0,350 -0,26%
30 okt 137,140 137,140 137,140
137,140 0 +0,440 +0,32%
31 okt 137,040 137,040 137,040
137,040 0 -0,100 -0,07%