abrdn SICAV I North American Smaller Companies Fund A Acc USD

NAV:LU0566484027.FONDNL.USD, LU0566484027
24,016 00:00
-0,031 (-0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,130 24,130 24,130
24,130 0 +0,246 +1,03%
04 jun 23,927 23,927 23,927
23,927 0 -0,203 -0,84%
05 jun 23,695 23,695 23,695
23,695 0 -0,232 -0,97%
06 jun 24,047 24,047 24,047
24,047 0 +0,352 +1,49%
07 jun 24,016 24,016 24,016
24,016 0 -0,031 -0,13%