T. Rowe Price Funds SICAV Global High Income Bond Fund A

NAV:LU1216622560.FONDNL.USD, LU1216622560
+ T. Rowe Price Funds SICAV Global High Income Bond Fund A op mijn watchlist
13,530 00:00
-0,020 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,380 13,380 13,380
13,380 0 +0,010 +0,07%
03 mei 13,420 13,420 13,420
13,420 0 +0,040 +0,30%
06 mei 13,460 13,460 13,460
13,460 0 +0,040 +0,30%
07 mei 13,470 13,470 13,470
13,470 0 +0,010 +0,07%
08 mei 13,460 13,460 13,460
13,460 0 -0,010 -0,07%
10 mei 13,460 13,460 13,460
13,460 0 0,000 0,00%
13 mei 13,460 13,460 13,460
13,460 0 0,000 0,00%
14 mei 13,450 13,450 13,450
13,450 0 -0,010 -0,07%
15 mei 13,470 13,470 13,470
13,470 0 +0,020 +0,15%
16 mei 13,490 13,490 13,490
13,490 0 +0,020 +0,15%
17 mei 13,480 13,480 13,480
13,480 0 -0,010 -0,07%
21 mei 13,500 13,500 13,500
13,500 0 +0,020 +0,15%
22 mei 13,490 13,490 13,490
13,490 0 -0,010 -0,07%
23 mei 13,440 13,440 13,440
13,440 0 -0,050 -0,37%
24 mei 13,460 13,460 13,460
13,460 0 +0,020 +0,15%
27 mei 13,480 13,480 13,480
13,480 0 +0,020 +0,15%
28 mei 13,480 13,480 13,480
13,480 0 0,000 0,00%
29 mei 13,450 13,450 13,450
13,450 0 -0,030 -0,22%
30 mei 13,440 13,440 13,440
13,440 0 -0,010 -0,07%
31 mei 13,460 13,460 13,460
13,460 0 +0,020 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront