Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation EUR

NAV:GB0002771052.FONDNL.EUR, GB0002771052
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation EUR op mijn watchlist
4,521 00:00
+0,026 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,287 4,287 4,287
4,287 0 -0,092 -2,11%
02 mei 4,329 4,329 4,329
4,329 0 +0,042 +0,98%
03 mei 4,333 4,333 4,333
4,333 0 +0,004 +0,09%
07 mei 4,400 4,400 4,400
4,400 0 +0,068 +1,56%
08 mei 4,448 4,448 4,448
4,448 0 +0,048 +1,09%
09 mei 4,441 4,441 4,441
4,441 0 -0,007 -0,16%
10 mei 4,490 4,490 4,490
4,490 0 +0,048 +1,09%
13 mei 4,492 4,492 4,492
4,492 0 +0,003 +0,06%
14 mei 4,489 4,489 4,489
4,489 0 -0,003 -0,06%
15 mei 4,498 4,498 4,498
4,498 0 +0,008 +0,19%
16 mei 4,520 4,520 4,520
4,520 0 +0,022 +0,48%
17 mei 4,505 4,505 4,505
4,505 0 -0,014 -0,32%
20 mei 4,518 4,518 4,518
4,518 0 +0,013 +0,29%
21 mei 4,502 4,502 4,502
4,502 0 -0,017 -0,37%
22 mei 4,495 4,495 4,495
4,495 0 -0,006 -0,14%
23 mei 4,521 4,521 4,521
4,521 0 +0,026 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront