BlackRock Global Funds - Euro Bond Fund A2 EUR

NAV:LU0050372472.FONDNL.EUR, LU0050372472
26,630 00:00
+0,120 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,450 26,450 26,450
26,450 0 +0,060 +0,23%
03 mei 26,580 26,580 26,580
26,580 0 +0,130 +0,49%
06 mei 26,630 26,630 26,630
26,630 0 +0,050 +0,19%
07 mei 26,670 26,670 26,670
26,670 0 +0,040 +0,15%
08 mei 26,620 26,620 26,620
26,620 0 -0,050 -0,19%
10 mei 26,560 26,560 26,560
26,560 0 -0,060 -0,23%
13 mei 26,570 26,570 26,570
26,570 0 +0,010 +0,04%
14 mei 26,520 26,520 26,520
26,520 0 -0,050 -0,19%
15 mei 26,670 26,670 26,670
26,670 0 +0,150 +0,57%
16 mei 26,680 26,680 26,680
26,680 0 +0,010 +0,04%
17 mei 26,580 26,580 26,580
26,580 0 -0,100 -0,37%
21 mei 26,580 26,580 26,580
26,580 0 0,000 0,00%
22 mei 26,540 26,540 26,540
26,540 0 -0,040 -0,15%
23 mei 26,490 26,490 26,490
26,490 0 -0,050 -0,19%
24 mei 26,430 26,430 26,430
26,430 0 -0,060 -0,23%
27 mei 26,530 26,530 26,530
26,530 0 +0,100 +0,38%
28 mei 26,520 26,520 26,520
26,520 0 -0,010 -0,04%
29 mei 26,390 26,390 26,390
26,390 0 -0,130 -0,49%
30 mei 26,350 26,350 26,350
26,350 0 -0,040 -0,15%
31 mei 26,380 26,380 26,380
26,380 0 +0,030 +0,11%