JPMorgan Funds US Smaller Companies Fund A USD

NAV:LU0053697206.FONDNL.USD, LU0053697206
+ JPMorgan Funds US Smaller Companies Fund A USD op mijn watchlist
311,460 00:00
-0,290 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 313,980 313,980 313,980
313,980 0 -7,340 -2,28%
03 apr 312,000 312,000 312,000
312,000 0 -1,980 -0,63%
04 apr 315,880 315,880 315,880
315,880 0 +3,880 +1,24%
05 apr 311,490 311,490 311,490
311,490 0 -4,390 -1,39%
08 apr 314,450 314,450 314,450
314,450 0 +2,960 +0,95%
09 apr 315,130 315,130 315,130
315,130 0 +0,680 +0,22%
10 apr 308,590 308,590 308,590
308,590 0 -6,540 -2,08%
11 apr 308,280 308,280 308,280
308,280 0 -0,310 -0,10%
12 apr 306,130 306,130 306,130
306,130 0 -2,150 -0,70%
15 apr 304,690 304,690 304,690
304,690 0 -1,440 -0,47%
16 apr 297,340 297,340 297,340
297,340 0 -7,350 -2,41%
17 apr 299,970 299,970 299,970
299,970 0 +2,630 +0,88%
18 apr 296,660 296,660 296,660
296,660 0 -3,310 -1,10%
19 apr 297,490 297,490 297,490
297,490 0 +0,830 +0,28%
22 apr 298,170 298,170 298,170
298,170 0 +0,680 +0,23%
23 apr 303,950 303,950 303,950
303,950 0 +5,780 +1,94%
24 apr 304,380 304,380 304,380
304,380 0 +0,430 +0,14%
25 apr 299,510 299,510 299,510
299,510 0 -4,870 -1,60%
26 apr 303,160 303,160 303,160
303,160 0 +3,650 +1,22%
29 apr 303,410 303,410 303,410
303,410 0 +0,250 +0,08%
30 apr 301,250 301,250 301,250
301,250 0 -2,160 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront