Franklin Templeton Investment Funds Franklin Mutual U.S. Value Fund A (acc) USD

NAV:LU0070302665.FONDNL.USD, LU0070302665
+ Franklin Templeton Investment Funds Franklin Mutual U.S. Value Fund A (acc) USD op mijn watchlist
106,570 00:00
+0,440 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 109,230 0,000
0,000 0 -0,690 -0,63%
02 apr 0,000 107,970 0,000
0,000 0 -1,260 -1,15%
03 apr 0,000 108,090 0,000
0,000 0 +0,120 +0,11%
04 apr 0,000 107,060 0,000
0,000 0 -1,030 -0,95%
05 apr 0,000 107,640 0,000
0,000 0 +0,580 +0,54%
08 apr 0,000 107,500 0,000
0,000 0 -0,140 -0,13%
09 apr 0,000 107,640 0,000
0,000 0 +0,140 +0,13%
11 apr 0,000 105,510 0,000
0,000 0 -2,130 -1,98%
12 apr 0,000 103,940 0,000
0,000 0 -1,570 -1,49%
15 apr 0,000 103,310 0,000
0,000 0 -0,630 -0,61%
16 apr 0,000 102,690 0,000
0,000 0 -0,620 -0,60%
17 apr 0,000 102,510 0,000
0,000 0 -0,180 -0,18%
18 apr 0,000 102,830 0,000
0,000 0 +0,320 +0,31%
19 apr 0,000 103,540 0,000
0,000 0 +0,710 +0,69%
22 apr 0,000 104,270 0,000
0,000 0 +0,730 +0,71%
23 apr 0,000 105,080 0,000
0,000 0 +0,810 +0,78%
24 apr 0,000 104,840 0,000
0,000 0 -0,240 -0,23%
25 apr 0,000 104,560 0,000
0,000 0 -0,280 -0,27%
26 apr 0,000 104,720 0,000
0,000 0 +0,160 +0,15%
29 apr 0,000 105,110 0,000
0,000 0 +0,390 +0,37%
30 apr 0,000 103,750 0,000
0,000 0 -1,360 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront