Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund A (acc) USD

NAV:LU0109394709.FONDNL.USD, LU0109394709
+ Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund A (acc) USD op mijn watchlist
40,640 00:00
-0,070 (-0,17%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 41,160 0,000
0,000 0 +1,020 +2,54%
02 feb 0,000 40,640 0,000
0,000 0 -0,520 -1,26%
05 feb 0,000 40,840 0,000
0,000 0 +0,200 +0,49%
06 feb 0,000 41,150 0,000
0,000 0 +0,310 +0,76%
07 feb 0,000 40,730 0,000
0,000 0 -0,420 -1,02%
08 feb 0,000 40,770 0,000
0,000 0 +0,040 +0,10%
09 feb 0,000 41,160 0,000
0,000 0 +0,390 +0,96%
12 feb 0,000 41,720 0,000
0,000 0 +0,560 +1,36%
13 feb 0,000 40,690 0,000
0,000 0 -1,030 -2,47%
14 feb 0,000 41,200 0,000
0,000 0 +0,510 +1,25%
15 feb 0,000 42,110 0,000
0,000 0 +0,910 +2,21%
16 feb 0,000 42,770 0,000
0,000 0 +0,660 +1,57%
20 feb 0,000 42,360 0,000
0,000 0 -0,410 -0,96%
21 feb 0,000 42,200 0,000
0,000 0 -0,160 -0,38%
22 feb 0,000 42,800 0,000
0,000 0 +0,600 +1,42%
23 feb 0,000 43,360 0,000
0,000 0 +0,560 +1,31%
26 feb 0,000 43,820 0,000
0,000 0 +0,460 +1,06%
27 feb 0,000 44,450 0,000
0,000 0 +0,630 +1,44%
28 feb 0,000 44,060 0,000
0,000 0 -0,390 -0,88%
29 feb 0,000 43,510 0,000
0,000 0 -0,550 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront