Fidelity Funds - Global Multi Asset Dynamic Fund A

NAV:LU0080751232.FONDNL.USD, LU0080751232
+ Fidelity Funds - Global Multi Asset Dynamic Fund A op mijn watchlist
28,300 00:00
+0,300 (+1,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,070 28,070 28,070
28,070 0 +0,110 +0,39%
03 sep 27,790 27,790 27,790
27,790 0 -0,280 -1,00%
04 sep 27,660 27,660 27,660
27,660 0 -0,130 -0,47%
05 sep 27,550 27,550 27,550
27,550 0 -0,110 -0,40%
06 sep 27,290 27,290 27,290
27,290 0 -0,260 -0,94%
09 sep 27,510 27,510 27,510
27,510 0 +0,220 +0,81%
10 sep 27,380 27,380 27,380
27,380 0 -0,130 -0,47%
11 sep 27,360 27,360 27,360
27,360 0 -0,020 -0,07%
12 sep 27,710 27,710 27,710
27,710 0 +0,350 +1,28%
13 sep 27,980 27,980 27,980
27,980 0 +0,270 +0,97%
16 sep 28,000 28,000 28,000
28,000 0 +0,020 +0,07%
17 sep 28,120 28,120 28,120
28,120 0 +0,120 +0,43%
18 sep 28,000 28,000 28,000
28,000 0 -0,120 -0,43%
19 sep 28,300 28,300 28,300
28,300 0 +0,300 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront