Fidelity Funds - Euro 50 Index Fund A

NAV:LU0069450319.FONDNL.EUR, LU0069450319
+ Fidelity Funds - Euro 50 Index Fund A op mijn watchlist
15,580 00:00
-0,310 (-1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,570 15,570 15,570
15,570 0 -0,120 -0,76%
02 mei 15,590 15,590 15,590
15,590 0 +0,020 +0,13%
03 mei 15,690 15,690 15,690
15,690 0 +0,100 +0,64%
06 mei 15,820 15,820 15,820
15,820 0 +0,130 +0,83%
07 mei 16,010 16,010 16,010
16,010 0 +0,190 +1,20%
08 mei 16,080 16,080 16,080
16,080 0 +0,070 +0,44%
09 mei 16,160 16,160 16,160
16,160 0 +0,080 +0,50%
10 mei 16,260 16,260 16,260
16,260 0 +0,100 +0,62%
13 mei 16,300 16,300 16,300
16,300 0 +0,040 +0,25%
14 mei 16,270 16,270 16,270
16,270 0 -0,030 -0,18%
15 mei 16,340 16,340 16,340
16,340 0 +0,070 +0,43%
16 mei 16,300 16,300 16,300
16,300 0 -0,040 -0,24%
17 mei 16,240 16,240 16,240
16,240 0 -0,060 -0,37%
20 mei 16,290 16,290 16,290
16,290 0 +0,050 +0,31%
21 mei 16,230 16,230 16,230
16,230 0 -0,060 -0,37%
22 mei 16,160 16,160 16,160
16,160 0 -0,070 -0,43%
23 mei 16,190 16,190 16,190
16,190 0 +0,030 +0,19%
24 mei 16,180 16,180 16,180
16,180 0 -0,010 -0,06%
27 mei 16,260 16,260 16,260
16,260 0 +0,080 +0,49%
28 mei 16,180 16,180 16,180
16,180 0 -0,080 -0,49%
29 mei 15,960 15,960 15,960
15,960 0 -0,220 -1,36%
30 mei 16,040 16,040 16,040
16,040 0 +0,080 +0,50%
31 mei 16,040 16,040 16,040
16,040 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront