Fidelity Funds - Sustainable Europe Equity Fund A

NAV:LU0088814487.FONDNL.EUR, LU0088814487
+ Fidelity Funds - Sustainable Europe Equity Fund A op mijn watchlist
28,190 00:00
+0,040 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,060 27,060 27,060
27,060 0 -0,150 -0,55%
02 mei 27,230 27,230 27,230
27,230 0 +0,170 +0,63%
03 mei 27,450 27,450 27,450
27,450 0 +0,220 +0,81%
06 mei 27,610 27,610 27,610
27,610 0 +0,160 +0,58%
07 mei 27,960 27,960 27,960
27,960 0 +0,350 +1,27%
08 mei 28,040 28,040 28,040
28,040 0 +0,080 +0,29%
09 mei 28,100 28,100 28,100
28,100 0 +0,060 +0,21%
10 mei 28,360 28,360 28,360
28,360 0 +0,260 +0,93%
13 mei 28,280 28,280 28,280
28,280 0 -0,080 -0,28%
14 mei 28,310 28,310 28,310
28,310 0 +0,030 +0,11%
15 mei 28,530 28,530 28,530
28,530 0 +0,220 +0,78%
16 mei 28,570 28,570 28,570
28,570 0 +0,040 +0,14%
17 mei 28,550 28,550 28,550
28,550 0 -0,020 -0,07%
20 mei 28,640 28,640 28,640
28,640 0 +0,090 +0,32%
21 mei 28,550 28,550 28,550
28,550 0 -0,090 -0,31%
22 mei 28,470 28,470 28,470
28,470 0 -0,080 -0,28%
23 mei 28,500 28,500 28,500
28,500 0 +0,030 +0,11%
24 mei 28,470 28,470 28,470
28,470 0 -0,030 -0,11%
27 mei 28,520 28,520 28,520
28,520 0 +0,050 +0,18%
28 mei 28,360 28,360 28,360
28,360 0 -0,160 -0,56%
29 mei 28,040 28,040 28,040
28,040 0 -0,320 -1,13%
30 mei 28,150 28,150 28,150
28,150 0 +0,110 +0,39%
31 mei 28,190 28,190 28,190
28,190 0 +0,040 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront