Fidelity Funds - Greater China Fund A

NAV:LU0048580855.FONDNL.USD, LU0048580855
+ Fidelity Funds - Greater China Fund A op mijn watchlist
228,600 00:00
-2,200 (-0,95%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 226,000 226,000 226,000
226,000 0 +2,900 +1,30%
04 mrt 225,500 225,500 225,500
225,500 0 -0,500 -0,22%
05 mrt 223,000 223,000 223,000
223,000 0 -2,500 -1,11%
06 mrt 226,500 226,500 226,500
226,500 0 +3,500 +1,57%
07 mrt 225,700 225,700 225,700
225,700 0 -0,800 -0,35%
08 mrt 223,800 223,800 223,800
223,800 0 -1,900 -0,84%
11 mrt 225,300 225,300 225,300
225,300 0 +1,500 +0,67%
12 mrt 228,100 228,100 228,100
228,100 0 +2,800 +1,24%
13 mrt 228,600 228,600 228,600
228,600 0 +0,500 +0,22%
14 mrt 227,200 227,200 227,200
227,200 0 -1,400 -0,61%
15 mrt 226,100 226,100 226,100
226,100 0 -1,100 -0,48%
18 mrt 227,600 227,600 227,600
227,600 0 +1,500 +0,66%
19 mrt 225,500 225,500 225,500
225,500 0 -2,100 -0,92%
20 mrt 225,500 225,500 225,500
225,500 0 0,000 0,00%
21 mrt 228,000 228,000 228,000
228,000 0 +2,500 +1,11%
22 mrt 226,800 226,800 226,800
226,800 0 -1,200 -0,53%
25 mrt 226,000 226,000 226,000
226,000 0 -0,800 -0,35%
26 mrt 225,900 225,900 225,900
225,900 0 -0,100 -0,04%
27 mrt 224,600 224,600 224,600
224,600 0 -1,300 -0,58%
28 mrt 225,200 225,200 225,200
225,200 0 +0,600 +0,27%
29 mrt 226,600 226,600 226,600
226,600 0 +1,400 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront