AXA World Funds Italy Equity A Capitalisation EUR

NAV:LU0087656699.FONDNL.EUR, LU0087656699
+ AXA World Funds Italy Equity A Capitalisation EUR op mijn watchlist
272,710 00:00
-6,320 (-2,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 286,710 0,000
0,000 0 +1,300 +0,46%
04 jun 0,000 284,620 0,000
0,000 0 -2,090 -0,73%
05 jun 0,000 285,910 0,000
0,000 0 +1,290 +0,45%
06 jun 0,000 288,290 0,000
0,000 0 +2,380 +0,83%
07 jun 0,000 287,450 0,000
0,000 0 -0,840 -0,29%
10 jun 0,000 286,660 0,000
0,000 0 -0,790 -0,27%
11 jun 0,000 280,610 0,000
0,000 0 -6,050 -2,11%
12 jun 0,000 284,420 0,000
0,000 0 +3,810 +1,36%
13 jun 0,000 279,030 0,000
0,000 0 -5,390 -1,90%
14 jun 0,000 272,710 0,000
0,000 0 -6,320 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront