abrdn SICAV I Global Innovation Equity Fund A Acc USD

NAV:LU0107464264.FONDNL.USD, LU0107464264
8,897 00:00
-0,074 (-0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,687 8,687 8,687
8,687 0 +0,079 +0,92%
04 jun 8,680 8,680 8,680
8,680 0 -0,006 -0,07%
05 jun 8,728 8,728 8,728
8,728 0 +0,047 +0,54%
06 jun 8,913 8,913 8,913
8,913 0 +0,185 +2,12%
07 jun 8,919 8,919 8,919
8,919 0 +0,006 +0,07%
10 jun 8,841 8,841 8,841
8,841 0 -0,079 -0,88%
11 jun 8,923 8,923 8,923
8,923 0 +0,082 +0,93%
12 jun 8,886 8,886 8,886
8,886 0 -0,037 -0,42%
13 jun 8,970 8,970 8,970
8,970 0 +0,084 +0,95%
14 jun 8,897 8,897 8,897
8,897 0 -0,074 -0,82%