abrdn SICAV I Global Sustainable Equity Fund A Acc USD

NAV:LU0094547139.FONDNL.USD, LU0094547139
+ abrdn SICAV I Global Sustainable Equity Fund A Acc USD op mijn watchlist
25,771 00:00
-0,164 (-0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,885 26,885 26,885
26,885 0 -0,020 -0,07%
03 apr 26,616 26,616 26,616
26,616 0 -0,269 -1,00%
04 apr 26,695 26,695 26,695
26,695 0 +0,079 +0,30%
05 apr 26,301 26,301 26,301
26,301 0 -0,395 -1,48%
08 apr 26,537 26,537 26,537
26,537 0 +0,237 +0,90%
09 apr 26,546 26,546 26,546
26,546 0 +0,008 +0,03%
10 apr 26,554 26,554 26,554
26,554 0 +0,008 +0,03%
11 apr 26,256 26,256 26,256
26,256 0 -0,298 -1,12%
12 apr 26,229 26,229 26,229
26,229 0 -0,028 -0,11%
15 apr 25,974 25,974 25,974
25,974 0 -0,255 -0,97%
16 apr 25,670 25,670 25,670
25,670 0 -0,303 -1,17%
17 apr 25,664 25,664 25,664
25,664 0 -0,006 -0,02%
18 apr 25,576 25,576 25,576
25,576 0 -0,088 -0,34%
19 apr 25,410 25,410 25,410
25,410 0 -0,166 -0,65%
22 apr 25,396 25,396 25,396
25,396 0 -0,014 -0,05%
23 apr 25,605 25,605 25,605
25,605 0 +0,209 +0,82%
24 apr 25,935 25,935 25,935
25,935 0 +0,329 +1,29%
25 apr 25,771 25,771 25,771
25,771 0 -0,164 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront