Morgan Stanley Investment Funds NextGen Emerging Markets Fund A

NAV:LU0118140002.FONDNL.EUR, LU0118140002
+ Morgan Stanley Investment Funds NextGen Emerging Markets Fund A op mijn watchlist
80,170 00:00
+0,430 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 79,940 79,940 79,940
79,940 0 -0,640 -0,79%
04 apr 80,130 80,130 80,130
80,130 0 +0,190 +0,24%
05 apr 80,170 80,170 80,170
80,170 0 +0,040 +0,05%
08 apr 79,730 79,730 79,730
79,730 0 -0,440 -0,55%
09 apr 79,390 79,390 79,390
79,390 0 -0,340 -0,43%
10 apr 79,990 79,990 79,990
79,990 0 +0,600 +0,76%
11 apr 80,410 80,410 80,410
80,410 0 +0,420 +0,53%
12 apr 81,330 81,330 81,330
81,330 0 +0,920 +1,14%
15 apr 79,950 79,950 79,950
79,950 0 -1,380 -1,70%
16 apr 78,120 78,120 78,120
78,120 0 -1,830 -2,29%
17 apr 78,010 78,010 78,010
78,010 0 -0,110 -0,14%
18 apr 77,890 77,890 77,890
77,890 0 -0,120 -0,15%
19 apr 77,140 77,140 77,140
77,140 0 -0,750 -0,96%
22 apr 77,700 77,700 77,700
77,700 0 +0,560 +0,73%
23 apr 77,790 77,790 77,790
77,790 0 +0,090 +0,12%
24 apr 78,900 78,900 78,900
78,900 0 +1,110 +1,43%
25 apr 78,280 78,280 78,280
78,280 0 -0,620 -0,79%
26 apr 78,670 78,670 78,670
78,670 0 +0,390 +0,50%
29 apr 79,540 79,540 79,540
79,540 0 +0,870 +1,11%
30 apr 79,300 79,300 79,300
79,300 0 -0,240 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront