Invesco Funds SICAV - Invesco Developed Small and Mid-Cap Equity Fund Class A accumulation - USD

NAV:LU0607512778.FONDNL.USD, LU0607512778
+ Invesco Funds SICAV - Invesco Developed Small and Mid-Cap Equity Fund Class A accumulation - USD op mijn watchlist
95,550 00:00
-0,540 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 92,440 92,440 92,440
92,440 0 -0,930 -1,00%
03 mei 93,970 93,970 93,970
93,970 0 +1,530 +1,66%
06 mei 94,870 94,870 94,870
94,870 0 +0,900 +0,96%
07 mei 95,730 95,730 95,730
95,730 0 +0,860 +0,91%
08 mei 95,860 95,860 95,860
95,860 0 +0,130 +0,14%
10 mei 96,180 96,180 96,180
96,180 0 +0,320 +0,33%
13 mei 95,980 95,980 95,980
95,980 0 -0,200 -0,21%
14 mei 95,730 95,730 95,730
95,730 0 -0,250 -0,26%
15 mei 96,240 96,240 96,240
96,240 0 +0,510 +0,53%
16 mei 97,110 97,110 97,110
97,110 0 +0,870 +0,90%
17 mei 96,350 96,350 96,350
96,350 0 -0,760 -0,78%
21 mei 97,270 97,270 97,270
97,270 0 +0,920 +0,95%
22 mei 96,850 96,850 96,850
96,850 0 -0,420 -0,43%
23 mei 97,100 97,100 97,100
97,100 0 +0,250 +0,26%
24 mei 95,910 95,910 95,910
95,910 0 -1,190 -1,23%
27 mei 96,800 96,800 96,800
96,800 0 +0,890 +0,93%
28 mei 97,190 97,190 97,190
97,190 0 +0,390 +0,40%
29 mei 95,640 95,640 95,640
95,640 0 -1,550 -1,59%
30 mei 94,880 94,880 94,880
94,880 0 -0,760 -0,79%
31 mei 95,450 95,450 95,450
95,450 0 +0,570 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront