Janus Henderson Horizon - Asian Growth Fund A2 USD

NAV:LU0011890851.FONDNL.USD, LU0011890851
+ Janus Henderson Horizon - Asian Growth Fund A2 USD op mijn watchlist
114,530 00:00
-0,630 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 117,470 117,470 117,470
117,470 0 +1,240 +1,07%
03 apr 116,550 116,550 116,550
116,550 0 -0,920 -0,78%
04 apr 117,450 117,450 117,450
117,450 0 +0,900 +0,77%
05 apr 116,880 116,880 116,880
116,880 0 -0,570 -0,49%
08 apr 117,230 117,230 117,230
117,230 0 +0,350 +0,30%
09 apr 117,790 117,790 117,790
117,790 0 +0,560 +0,48%
10 apr 118,100 118,100 118,100
118,100 0 +0,310 +0,26%
11 apr 117,500 117,500 117,500
117,500 0 -0,600 -0,51%
12 apr 116,330 116,330 116,330
116,330 0 -1,170 -1,00%
15 apr 114,680 114,680 114,680
114,680 0 -1,650 -1,42%
16 apr 112,340 112,340 112,340
112,340 0 -2,340 -2,04%
17 apr 112,540 112,540 112,540
112,540 0 +0,200 +0,18%
18 apr 113,240 113,240 113,240
113,240 0 +0,700 +0,62%
19 apr 111,200 111,200 111,200
111,200 0 -2,040 -1,80%
22 apr 111,810 111,810 111,810
111,810 0 +0,610 +0,55%
23 apr 113,000 113,000 113,000
113,000 0 +1,190 +1,06%
24 apr 115,160 115,160 115,160
115,160 0 +2,160 +1,91%
25 apr 114,530 114,530 114,530
114,530 0 -0,630 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront