Invesco Funds SICAV - Invesco Energy Transition Fund A-Acc Shares

NAV:LU0123357419.FONDNL.USD, LU0123357419
+ Invesco Funds SICAV - Invesco Energy Transition Fund A-Acc Shares op mijn watchlist
9,080 00:00
-0,050 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,650 8,650 8,650
8,650 0 -0,100 -1,14%
03 mei 8,740 8,740 8,740
8,740 0 +0,090 +1,04%
06 mei 8,860 8,860 8,860
8,860 0 +0,120 +1,37%
07 mei 8,900 8,900 8,900
8,900 0 +0,040 +0,45%
08 mei 8,830 8,830 8,830
8,830 0 -0,070 -0,79%
10 mei 8,930 8,930 8,930
8,930 0 +0,100 +1,13%
13 mei 8,870 8,870 8,870
8,870 0 -0,060 -0,67%
14 mei 8,900 8,900 8,900
8,900 0 +0,030 +0,34%
15 mei 9,000 9,000 9,000
9,000 0 +0,100 +1,12%
16 mei 9,100 9,100 9,100
9,100 0 +0,100 +1,11%
17 mei 9,040 9,040 9,040
9,040 0 -0,060 -0,66%
21 mei 9,010 9,010 9,010
9,010 0 -0,030 -0,33%
22 mei 8,980 8,980 8,980
8,980 0 -0,030 -0,33%
23 mei 9,090 9,090 9,090
9,090 0 +0,110 +1,22%
24 mei 8,950 8,950 8,950
8,950 0 -0,140 -1,54%
27 mei 9,060 9,060 9,060
9,060 0 +0,110 +1,23%
28 mei 9,110 9,110 9,110
9,110 0 +0,050 +0,55%
29 mei 9,000 9,000 9,000
9,000 0 -0,110 -1,21%
30 mei 8,940 8,940 8,940
8,940 0 -0,060 -0,67%
31 mei 9,000 9,000 9,000
9,000 0 +0,060 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront