AXA IM Equity Trust AXA IM Pacific Ex-Japan Equity QI B (€)

NAV:IE0031069382.FONDNL.EUR, IE0031069382
+ AXA IM Equity Trust AXA IM Pacific Ex-Japan Equity QI B (€) op mijn watchlist
40,650 00:00
-0,250 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 40,500 0,000
0,000 0 +0,150 +0,37%
03 apr 0,000 39,880 0,000
0,000 0 -0,620 -1,53%
05 apr 0,000 39,970 0,000
0,000 0 +0,090 +0,23%
08 apr 0,000 39,970 0,000
0,000 0 0,000 0,00%
09 apr 0,000 40,230 0,000
0,000 0 +0,260 +0,65%
11 apr 0,000 40,140 0,000
0,000 0 -0,090 -0,22%
12 apr 0,000 39,860 0,000
0,000 0 -0,280 -0,70%
15 apr 0,000 39,510 0,000
0,000 0 -0,350 -0,88%
16 apr 0,000 38,530 0,000
0,000 0 -0,980 -2,48%
17 apr 0,000 38,620 0,000
0,000 0 +0,090 +0,23%
18 apr 0,000 38,850 0,000
0,000 0 +0,230 +0,60%
19 apr 0,000 38,370 0,000
0,000 0 -0,480 -1,24%
22 apr 0,000 38,980 0,000
0,000 0 +0,610 +1,59%
23 apr 0,000 39,290 0,000
0,000 0 +0,310 +0,80%
24 apr 0,000 39,540 0,000
0,000 0 +0,250 +0,64%
26 apr 0,000 39,480 0,000
0,000 0 -0,060 -0,15%
29 apr 0,000 39,900 0,000
0,000 0 +0,420 +1,06%
30 apr 0,000 39,770 0,000
0,000 0 -0,130 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront