BlackRock Global Funds - European Special Situations Fund A2 EUR

NAV:LU0154234636.FONDNL.EUR, LU0154234636
+ BlackRock Global Funds - European Special Situations Fund A2 EUR op mijn watchlist
66,890 00:00
-0,430 (-0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 66,450 66,450 66,450
66,450 0 -0,650 -0,97%
03 apr 66,510 66,510 66,510
66,510 0 +0,060 +0,09%
04 apr 66,850 66,850 66,850
66,850 0 +0,340 +0,51%
05 apr 66,290 66,290 66,290
66,290 0 -0,560 -0,84%
08 apr 66,790 66,790 66,790
66,790 0 +0,500 +0,75%
09 apr 66,270 66,270 66,270
66,270 0 -0,520 -0,78%
10 apr 65,760 65,760 65,760
65,760 0 -0,510 -0,77%
11 apr 65,850 65,850 65,850
65,850 0 +0,090 +0,14%
12 apr 65,920 65,920 65,920
65,920 0 +0,070 +0,11%
15 apr 66,480 66,480 66,480
66,480 0 +0,560 +0,85%
16 apr 65,080 65,080 65,080
65,080 0 -1,400 -2,11%
17 apr 65,370 65,370 65,370
65,370 0 +0,290 +0,45%
18 apr 64,820 64,820 64,820
64,820 0 -0,550 -0,84%
19 apr 64,510 64,510 64,510
64,510 0 -0,310 -0,48%
22 apr 64,470 64,470 64,470
64,470 0 -0,040 -0,06%
23 apr 65,060 65,060 65,060
65,060 0 +0,590 +0,92%
24 apr 65,590 65,590 65,590
65,590 0 +0,530 +0,81%
25 apr 64,080 64,080 64,080
64,080 0 -1,510 -2,30%
26 apr 65,350 65,350 65,350
65,350 0 +1,270 +1,98%
29 apr 65,280 65,280 65,280
65,280 0 -0,070 -0,11%
30 apr 65,100 65,100 65,100
65,100 0 -0,180 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront