Pictet - Biotech P USD

NAV:LU0090689299.FONDNL.USD, LU0090689299
+ Pictet - Biotech P USD op mijn watchlist
872,850 00:00
-10,220 (-1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 877,280 877,280 877,280
877,280 0 +21,530 +2,52%
03 mei 907,600 907,600 907,600
907,600 0 +30,320 +3,46%
06 mei 896,110 896,110 896,110
896,110 0 -11,490 -1,27%
07 mei 895,380 895,380 895,380
895,380 0 -0,730 -0,08%
08 mei 896,000 896,000 896,000
896,000 0 +0,620 +0,07%
10 mei 889,290 889,290 889,290
889,290 0 -6,710 -0,75%
13 mei 880,880 880,880 880,880
880,880 0 -8,410 -0,95%
14 mei 881,290 881,290 881,290
881,290 0 +0,410 +0,05%
16 mei 885,640 885,640 885,640
885,640 0 +4,350 +0,49%
17 mei 882,900 882,900 882,900
882,900 0 -2,740 -0,31%
21 mei 882,470 882,470 882,470
882,470 0 -0,430 -0,05%
22 mei 883,400 883,400 883,400
883,400 0 +0,930 +0,11%
23 mei 869,370 869,370 869,370
869,370 0 -14,030 -1,59%
24 mei 0,000 864,700 0,000
0,000 0 -4,670 -0,54%
28 mei 866,850 866,850 866,850
866,850 0 +2,150 +0,25%
29 mei 851,300 851,300 851,300
851,300 0 -15,550 -1,79%
30 mei 862,070 862,070 862,070
862,070 0 +10,770 +1,27%
31 mei 875,320 875,320 875,320
875,320 0 +13,250 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront