Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR

NAV:LU0243957239.FONDNL.EUR, LU0243957239
+ Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR op mijn watchlist
25,130 00:00
-0,020 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,750 24,750 24,750
24,750 0 -0,030 -0,12%
03 mei 24,790 24,790 24,790
24,790 0 +0,040 +0,16%
06 mei 24,870 24,870 24,870
24,870 0 +0,080 +0,32%
07 mei 24,920 24,920 24,920
24,920 0 +0,050 +0,20%
08 mei 24,990 24,990 24,990
24,990 0 +0,070 +0,28%
10 mei 25,080 25,080 25,080
25,080 0 +0,090 +0,36%
13 mei 25,080 25,080 25,080
25,080 0 0,000 0,00%
14 mei 25,080 25,080 25,080
25,080 0 0,000 0,00%
15 mei 25,090 25,090 25,090
25,090 0 +0,010 +0,04%
16 mei 25,160 25,160 25,160
25,160 0 +0,070 +0,28%
17 mei 25,140 25,140 25,140
25,140 0 -0,020 -0,08%
21 mei 25,130 25,130 25,130
25,130 0 -0,010 -0,04%
22 mei 25,130 25,130 25,130
25,130 0 0,000 0,00%
23 mei 25,140 25,140 25,140
25,140 0 +0,010 +0,04%
24 mei 25,090 25,090 25,090
25,090 0 -0,050 -0,20%
27 mei 25,110 25,110 25,110
25,110 0 +0,020 +0,08%
28 mei 25,120 25,120 25,120
25,120 0 +0,010 +0,04%
29 mei 25,040 25,040 25,040
25,040 0 -0,080 -0,32%
30 mei 24,990 24,990 24,990
24,990 0 -0,050 -0,20%
31 mei 25,020 25,020 25,020
25,020 0 +0,030 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront