Magna Umbrella Fund Plc Eastern European Fund C

NAV:IE0032812996.FONDNL.EUR, IE0032812996
+ Magna Umbrella Fund Plc Eastern European Fund C op mijn watchlist
42,645 00:00
-0,326 (-0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 40,442 0,000
0,000 0 -0,008 -0,02%
03 apr 0,000 40,714 0,000
0,000 0 +0,272 +0,67%
04 apr 0,000 40,819 0,000
0,000 0 +0,105 +0,26%
05 apr 0,000 40,918 0,000
0,000 0 +0,099 +0,24%
09 apr 0,000 41,168 0,000
0,000 0 +0,250 +0,61%
10 apr 0,000 41,399 0,000
0,000 0 +0,231 +0,56%
11 apr 0,000 41,282 0,000
0,000 0 -0,117 -0,28%
12 apr 0,000 40,914 0,000
0,000 0 -0,368 -0,89%
15 apr 0,000 40,641 0,000
0,000 0 -0,273 -0,67%
16 apr 0,000 39,601 0,000
0,000 0 -1,040 -2,56%
17 apr 0,000 39,955 0,000
0,000 0 +0,354 +0,89%
18 apr 0,000 40,226 0,000
0,000 0 +0,271 +0,68%
19 apr 0,000 40,240 0,000
0,000 0 +0,014 +0,03%
22 apr 0,000 40,773 0,000
0,000 0 +0,533 +1,32%
23 apr 0,000 41,281 0,000
0,000 0 +0,508 +1,25%
24 apr 0,000 41,115 0,000
0,000 0 -0,166 -0,40%
25 apr 0,000 40,731 0,000
0,000 0 -0,384 -0,93%
26 apr 0,000 41,327 0,000
0,000 0 +0,596 +1,46%
29 apr 0,000 41,370 0,000
0,000 0 +0,043 +0,10%
30 apr 0,000 41,010 0,000
0,000 0 -0,360 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront