Fidelity Funds - Sustainable Eurozone Equity Fund A

NAV:LU0238202427.FONDNL.EUR, LU0238202427
+ Fidelity Funds - Sustainable Eurozone Equity Fund A op mijn watchlist
25,200 00:00
+0,150 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,250 24,250 24,250
24,250 0 -0,160 -0,66%
02 mei 24,200 24,200 24,200
24,200 0 -0,050 -0,21%
03 mei 24,420 24,420 24,420
24,420 0 +0,220 +0,91%
06 mei 24,590 24,590 24,590
24,590 0 +0,170 +0,70%
07 mei 25,020 25,020 25,020
25,020 0 +0,430 +1,75%
08 mei 25,110 25,110 25,110
25,110 0 +0,090 +0,36%
09 mei 25,180 25,180 25,180
25,180 0 +0,070 +0,28%
10 mei 25,360 25,360 25,360
25,360 0 +0,180 +0,71%
13 mei 25,260 25,260 25,260
25,260 0 -0,100 -0,39%
14 mei 25,310 25,310 25,310
25,310 0 +0,050 +0,20%
15 mei 25,490 25,490 25,490
25,490 0 +0,180 +0,71%
16 mei 25,450 25,450 25,450
25,450 0 -0,040 -0,16%
17 mei 25,340 25,340 25,340
25,340 0 -0,110 -0,43%
20 mei 25,380 25,380 25,380
25,380 0 +0,040 +0,16%
21 mei 25,310 25,310 25,310
25,310 0 -0,070 -0,28%
22 mei 25,370 25,370 25,370
25,370 0 +0,060 +0,24%
23 mei 25,380 25,380 25,380
25,380 0 +0,010 +0,04%
24 mei 25,390 25,390 25,390
25,390 0 +0,010 +0,04%
27 mei 25,460 25,460 25,460
25,460 0 +0,070 +0,28%
28 mei 25,340 25,340 25,340
25,340 0 -0,120 -0,47%
29 mei 25,000 25,000 25,000
25,000 0 -0,340 -1,34%
30 mei 25,050 25,050 25,050
25,050 0 +0,050 +0,20%
31 mei 25,200 25,200 25,200
25,200 0 +0,150 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront