Fidelity Funds - Fidelity Target™ 2035 Fund A

NAV:LU0251119078.FONDNL.EUR, LU0251119078
+ Fidelity Funds - Fidelity Target™ 2035 Fund A op mijn watchlist
49,170 00:00
+0,110 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 46,450 46,450 46,450
46,450 0 -0,410 -0,87%
02 mei 46,710 46,710 46,710
46,710 0 +0,260 +0,56%
03 mei 47,170 47,170 47,170
47,170 0 +0,460 +0,98%
06 mei 47,450 47,450 47,450
47,450 0 +0,280 +0,59%
07 mei 47,780 47,780 47,780
47,780 0 +0,330 +0,70%
08 mei 47,700 47,700 47,700
47,700 0 -0,080 -0,17%
09 mei 47,790 47,790 47,790
47,790 0 +0,090 +0,19%
10 mei 47,940 47,940 47,940
47,940 0 +0,150 +0,31%
13 mei 47,880 47,880 47,880
47,880 0 -0,060 -0,13%
14 mei 47,790 47,790 47,790
47,790 0 -0,090 -0,19%
15 mei 48,170 48,170 48,170
48,170 0 +0,380 +0,80%
16 mei 48,340 48,340 48,340
48,340 0 +0,170 +0,35%
17 mei 48,220 48,220 48,220
48,220 0 -0,120 -0,25%
20 mei 48,460 48,460 48,460
48,460 0 +0,240 +0,50%
21 mei 48,310 48,310 48,310
48,310 0 -0,150 -0,31%
22 mei 48,310 48,310 48,310
48,310 0 0,000 0,00%
23 mei 48,330 48,330 48,330
48,330 0 +0,020 +0,04%
24 mei 48,180 48,180 48,180
48,180 0 -0,150 -0,31%
27 mei 48,170 48,170 48,170
48,170 0 -0,010 -0,02%
28 mei 48,170 48,170 48,170
48,170 0 0,000 0,00%
29 mei 47,970 47,970 47,970
47,970 0 -0,200 -0,42%
30 mei 47,780 47,780 47,780
47,780 0 -0,190 -0,40%
31 mei 47,450 47,450 47,450
47,450 0 -0,330 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront