Pictet - Security P USD

NAV:LU0256846139.FONDNL.USD, LU0256846139
+ Pictet - Security P USD op mijn watchlist
353,380 00:00
-0,260 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 346,390 346,390 346,390
346,390 0 -8,930 -2,51%
04 apr 353,010 353,010 353,010
353,010 0 +6,620 +1,91%
05 apr 347,170 347,170 347,170
347,170 0 -5,840 -1,65%
08 apr 348,240 348,240 348,240
348,240 0 +1,070 +0,31%
09 apr 351,520 351,520 351,520
351,520 0 +3,280 +0,94%
10 apr 346,620 346,620 346,620
346,620 0 -4,900 -1,39%
11 apr 345,300 345,300 345,300
345,300 0 -1,320 -0,38%
12 apr 343,200 343,200 343,200
343,200 0 -2,100 -0,61%
15 apr 342,940 342,940 342,940
342,940 0 -0,260 -0,08%
16 apr 333,130 333,130 333,130
333,130 0 -9,810 -2,86%
17 apr 334,720 334,720 334,720
334,720 0 +1,590 +0,48%
18 apr 329,420 329,420 329,420
329,420 0 -5,300 -1,58%
19 apr 328,370 328,370 328,370
328,370 0 -1,050 -0,32%
22 apr 327,380 327,380 327,380
327,380 0 -0,990 -0,30%
23 apr 333,130 333,130 333,130
333,130 0 +5,750 +1,76%
24 apr 339,180 339,180 339,180
339,180 0 +6,050 +1,82%
25 apr 333,410 333,410 333,410
333,410 0 -5,770 -1,70%
26 apr 339,890 339,890 339,890
339,890 0 +6,480 +1,94%
29 apr 339,780 339,780 339,780
339,780 0 -0,110 -0,03%
30 apr 339,490 339,490 339,490
339,490 0 -0,290 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront