Fidelity Funds - Asian High Yield Fund A

NAV:LU0286668453.FONDNL.USD, LU0286668453
+ Fidelity Funds - Asian High Yield Fund A op mijn watchlist
13,820 00:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,450 13,450 13,450
13,450 0 -0,070 -0,52%
02 mei 13,580 13,580 13,580
13,580 0 +0,130 +0,97%
03 mei 13,630 13,630 13,630
13,630 0 +0,050 +0,37%
06 mei 13,660 13,660 13,660
13,660 0 +0,030 +0,22%
07 mei 13,690 13,690 13,690
13,690 0 +0,030 +0,22%
08 mei 13,690 13,690 13,690
13,690 0 0,000 0,00%
09 mei 13,680 13,680 13,680
13,680 0 -0,010 -0,07%
10 mei 13,700 13,700 13,700
13,700 0 +0,020 +0,15%
13 mei 13,730 13,730 13,730
13,730 0 +0,030 +0,22%
14 mei 13,730 13,730 13,730
13,730 0 0,000 0,00%
15 mei 13,770 13,770 13,770
13,770 0 +0,040 +0,29%
16 mei 13,800 13,800 13,800
13,800 0 +0,030 +0,22%
17 mei 13,820 13,820 13,820
13,820 0 +0,020 +0,14%
20 mei 13,840 13,840 13,840
13,840 0 +0,020 +0,14%
21 mei 13,830 13,830 13,830
13,830 0 -0,010 -0,07%
22 mei 13,830 13,830 13,830
13,830 0 0,000 0,00%
23 mei 13,830 13,830 13,830
13,830 0 0,000 0,00%
24 mei 13,820 13,820 13,820
13,820 0 -0,010 -0,07%
27 mei 13,830 13,830 13,830
13,830 0 +0,010 +0,07%
28 mei 13,830 13,830 13,830
13,830 0 0,000 0,00%
29 mei 13,810 13,810 13,810
13,810 0 -0,020 -0,14%
30 mei 13,820 13,820 13,820
13,820 0 +0,010 +0,07%
31 mei 13,820 13,820 13,820
13,820 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront