Pimco Global Investors Series Plc Global Real Return Fund Investor Hedged EUR » Historische koersen (Beleggingsfonds) | Beursonline.nl

Pimco Global Investors Series Plc Global Real Return Fund Investor Hedged EUR

NAV:B18552, IE0034350524
18,890 0:00
+0,001 ( +0,01% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,889 18,889 18,889
18,889 0 -0,011 -0,06%
04 feb 18,815 18,815 18,815
18,815 0 -0,074 -0,39%
05 feb 18,779 18,779 18,779
18,779 0 -0,036 -0,19%
06 feb 18,808 18,808 18,808
18,808 0 +0,029 +0,16%
07 feb 18,870 18,870 18,870
18,870 0 +0,062 +0,33%
10 feb 18,903 18,903 18,903
18,903 0 +0,032 +0,17%
11 feb 18,847 18,847 18,847
18,847 0 -0,056 -0,29%
12 feb 18,820 18,820 18,820
18,820 0 -0,027 -0,14%
13 feb 18,857 18,857 18,857
18,857 0 +0,036 +0,19%
14 feb 18,870 18,870 18,870
18,870 0 +0,013 +0,07%
18 feb 18,889 18,889 18,889
18,889 0 +0,019 +0,10%