PIMCO Funds: Global Investors Series plc - Global Real Return Fund Investor Hedged EUR

NAV:IE0034350524.FONDNL.EUR, IE0034350524
+ PIMCO Funds: Global Investors Series plc - Global Real Return Fund Investor Hedged EUR op mijn watchlist
16,873 00:00
-0,043 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,231 0,000
0,000 0 -0,049 -0,28%
02 apr 0,000 17,122 0,000
0,000 0 -0,109 -0,63%
03 apr 0,000 17,136 0,000
0,000 0 +0,014 +0,08%
04 apr 0,000 17,197 0,000
0,000 0 +0,060 +0,35%
05 apr 0,000 17,130 0,000
0,000 0 -0,067 -0,39%
08 apr 0,000 17,109 0,000
0,000 0 -0,021 -0,12%
09 apr 0,000 17,191 0,000
0,000 0 +0,082 +0,48%
10 apr 0,000 17,067 0,000
0,000 0 -0,124 -0,72%
11 apr 0,000 16,987 0,000
0,000 0 -0,079 -0,47%
12 apr 0,000 17,120 0,000
0,000 0 +0,133 +0,78%
15 apr 0,000 17,017 0,000
0,000 0 -0,104 -0,60%
16 apr 0,000 16,982 0,000
0,000 0 -0,035 -0,21%
17 apr 0,000 17,020 0,000
0,000 0 +0,038 +0,23%
18 apr 0,000 16,989 0,000
0,000 0 -0,031 -0,18%
19 apr 0,000 16,990 0,000
0,000 0 +0,001 +0,01%
22 apr 0,000 17,014 0,000
0,000 0 +0,024 +0,14%
23 apr 0,000 16,990 0,000
0,000 0 -0,023 -0,14%
24 apr 0,000 16,916 0,000
0,000 0 -0,074 -0,44%
25 apr 0,000 16,873 0,000
0,000 0 -0,043 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront