AXA World Funds Emerging Markets Responsible Equity QI A Capitalisation USD

NAV:LU0327690045.FONDNL.USD, LU0327690045
+ AXA World Funds Emerging Markets Responsible Equity QI A Capitalisation USD op mijn watchlist
103,510 00:00
+0,130 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 99,370 0,000
0,000 0 +0,620 +0,63%
03 apr 0,000 98,740 0,000
0,000 0 -0,630 -0,63%
05 apr 0,000 98,860 0,000
0,000 0 +0,120 +0,12%
08 apr 0,000 99,130 0,000
0,000 0 +0,270 +0,27%
09 apr 0,000 99,660 0,000
0,000 0 +0,530 +0,53%
10 apr 0,000 99,660 0,000
0,000 0 0,000 0,00%
11 apr 0,000 99,260 0,000
0,000 0 -0,400 -0,40%
12 apr 0,000 97,990 0,000
0,000 0 -1,270 -1,28%
15 apr 0,000 97,220 0,000
0,000 0 -0,770 -0,79%
16 apr 0,000 95,450 0,000
0,000 0 -1,770 -1,82%
17 apr 0,000 95,840 0,000
0,000 0 +0,390 +0,41%
18 apr 0,000 96,510 0,000
0,000 0 +0,670 +0,70%
19 apr 0,000 94,960 0,000
0,000 0 -1,550 -1,61%
22 apr 0,000 95,570 0,000
0,000 0 +0,610 +0,64%
23 apr 0,000 96,010 0,000
0,000 0 +0,440 +0,46%
24 apr 0,000 97,310 0,000
0,000 0 +1,300 +1,35%
25 apr 0,000 96,920 0,000
0,000 0 -0,390 -0,40%
26 apr 0,000 97,990 0,000
0,000 0 +1,070 +1,10%
29 apr 0,000 98,850 0,000
0,000 0 +0,860 +0,88%
30 apr 0,000 98,470 0,000
0,000 0 -0,380 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront