Amundi Funds Equity Mena A USD (C)

NAV:LU0568613946.FONDNL.USD, LU0568613946
+ Amundi Funds Equity Mena A USD (C) op mijn watchlist
209,380 00:00
-3,260 (-1,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 223,690 0,000
0,000 0 -1,320 -0,59%
03 apr 0,000 224,720 0,000
0,000 0 +1,030 +0,46%
04 apr 0,000 226,160 0,000
0,000 0 +1,440 +0,64%
15 apr 0,000 224,440 0,000
0,000 0 -1,720 -0,76%
16 apr 0,000 220,240 0,000
0,000 0 -4,200 -1,87%
17 apr 0,000 219,700 0,000
0,000 0 -0,540 -0,25%
18 apr 0,000 220,050 0,000
0,000 0 +0,350 +0,16%
22 apr 0,000 219,280 0,000
0,000 0 -0,770 -0,35%
23 apr 0,000 218,570 0,000
0,000 0 -0,710 -0,32%
24 apr 0,000 216,780 0,000
0,000 0 -1,790 -0,82%
25 apr 0,000 215,940 0,000
0,000 0 -0,840 -0,39%
29 apr 0,000 218,440 0,000
0,000 0 +2,500 +1,16%
30 apr 0,000 218,700 0,000
0,000 0 +0,260 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront